Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1463.5 1473.5 1430.0 1436.0 1.39 Million
10 Feb, 2023 1499.5 1502.0 1458.35 1491.0 1.08 Million
09 Feb, 2023 1507.5 1511.0 1479.0 1504.0 2.45 Million
08 Feb, 2023 1465.0 1521.5 1465.0 1493.5 1.66 Million
07 Feb, 2023 1462.5 1468.0 1446.0 1464.5 1.23 Million
06 Feb, 2023 1479.0 1486.5 1441.5 1450.0 1.69 Million
03 Feb, 2023 1509.5 1510.88 1458.5 1487.5 2.2 Million
02 Feb, 2023 1431.0 1531.0 1427.0 1531.0 2.37 Million
01 Feb, 2023 1375.0 1426.0 1360.0 1409.5 1.61 Million
31 Jan, 2023 1416.0 1421.0 1385.0 1412.0 1.41 Million