Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1248.5 1281.5 1247.0 1258.0 1.56 Million
21 Nov, 2024 1243.5 1265.5 1229.5 1241.5 980.34 Thousand
20 Nov, 2024 1284.5 1287.5 1228.0 1239.0 871.71 Thousand
19 Nov, 2024 1263.0 1283.5 1253.0 1279.5 729.42 Thousand
18 Nov, 2024 1275.0 1278.5 1251.5 1259.5 1.69 Million
15 Nov, 2024 1268.0 1284.5 1259.0 1272.0 1.14 Million
14 Nov, 2024 1253.0 1288.0 1231.0 1270.0 1.75 Million
13 Nov, 2024 1271.5 1279.0 1244.0 1257.5 1.42 Million
12 Nov, 2024 1298.0 1311.5 1278.0 1279.5 2.21 Million
11 Nov, 2024 1322.0 1336.5 1302.5 1311.5 1.08 Million