Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1201.5 1218.5 1197.0 1211.5 1.35 Million
19 Dec, 2024 1203.5 1225.5 1197.5 1207.0 887.81 Thousand
18 Dec, 2024 1246.0 1261.5 1220.0 1222.0 1.56 Million
17 Dec, 2024 1230.5 1248.5 1223.5 1239.0 1.28 Million
16 Dec, 2024 1255.5 1255.5 1223.0 1235.5 1.24 Million
13 Dec, 2024 1272.0 1280.0 1257.5 1266.5 1.23 Million
12 Dec, 2024 1297.0 1302.5 1273.0 1277.5 1.11 Million
11 Dec, 2024 1280.5 1309.5 1269.0 1299.5 2.25 Million
10 Dec, 2024 1302.0 1304.5 1279.0 1281.5 946.41 Thousand
09 Dec, 2024 1295.5 1304.5 1275.0 1304.0 707.97 Thousand