Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1117.5 1124.0 1085.5 1087.5 2.29 Million
07 Jan, 2025 1158.5 1163.22 1115.0 1115.0 1.49 Million
06 Jan, 2025 1147.5 1170.5 1140.0 1161.5 1.18 Million
03 Jan, 2025 1180.0 1187.5 1139.5 1139.5 1.42 Million
02 Jan, 2025 1203.0 1210.5 1182.0 1184.0 481.43 Thousand
31 Dec, 2024 1178.0 1198.0 1177.5 1198.0 221.24 Thousand
30 Dec, 2024 1179.5 1193.5 1170.5 1177.5 486.16 Thousand
27 Dec, 2024 1183.5 1191.0 1179.66 1186.0 571.94 Thousand
24 Dec, 2024 1203.5 1220.0 1182.0 1182.0 523.12 Thousand
23 Dec, 2024 1200.0 1216.5 1191.51 1211.0 503.27 Thousand