Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1276.5 | 1297.5 | 1273.5 | 1287.5 | 1.3 Million |
| 05 Dec, 2024 | 1274.0 | 1281.5 | 1260.0 | 1276.5 | 1.93 Million |
| 04 Dec, 2024 | 1244.0 | 1282.0 | 1237.5 | 1274.5 | 1.83 Million |
| 03 Dec, 2024 | 1260.0 | 1269.0 | 1244.0 | 1246.5 | 1.06 Million |
| 02 Dec, 2024 | 1220.0 | 1245.5 | 1204.5 | 1241.5 | 957.36 Thousand |
| 29 Nov, 2024 | 1243.0 | 1258.0 | 1240.5 | 1258.0 | 736.17 Thousand |
| 28 Nov, 2024 | 1275.5 | 1278.0 | 1242.0 | 1248.0 | 714.23 Thousand |
| 27 Nov, 2024 | 1264.5 | 1283.5 | 1261.5 | 1267.0 | 1.12 Million |
| 26 Nov, 2024 | 1276.0 | 1284.0 | 1254.93 | 1262.0 | 1.3 Million |
| 25 Nov, 2024 | 1269.0 | 1291.0 | 1263.0 | 1286.5 | 1.58 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD