Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1255.0 | 1289.0 | 1249.5 | 1278.5 | 1.17 Million |
| 04 Feb, 2025 | 1262.0 | 1280.5 | 1250.5 | 1261.0 | 957.74 Thousand |
| 03 Feb, 2025 | 1243.5 | 1276.0 | 1228.5 | 1265.0 | 1.25 Million |
| 31 Jan, 2025 | 1268.0 | 1277.5 | 1255.0 | 1266.0 | 1.5 Million |
| 30 Jan, 2025 | 1260.5 | 1281.5 | 1247.0 | 1269.0 | 928.16 Thousand |
| 29 Jan, 2025 | 1278.5 | 1284.0 | 1259.5 | 1259.5 | 1.64 Million |
| 28 Jan, 2025 | 1240.5 | 1280.73 | 1233.0 | 1275.5 | 1.26 Million |
| 27 Jan, 2025 | 1233.0 | 1262.75 | 1232.5 | 1242.0 | 637.37 Thousand |
| 24 Jan, 2025 | 1261.0 | 1277.0 | 1224.5 | 1245.0 | 1.57 Million |
| 23 Jan, 2025 | 1210.5 | 1262.0 | 1203.5 | 1258.5 | 2.3 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD