Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1577.0 | 1603.5 | 1571.0 | 1574.0 | 1.16 Million |
| 24 Oct, 2024 | 1604.0 | 1606.5 | 1572.65 | 1581.5 | 1.12 Million |
| 23 Oct, 2024 | 1600.5 | 1629.5 | 1591.0 | 1601.0 | 751.61 Thousand |
| 22 Oct, 2024 | 1616.0 | 1632.5 | 1601.0 | 1601.0 | 633.88 Thousand |
| 21 Oct, 2024 | 1662.5 | 1677.66 | 1630.5 | 1630.5 | 850.14 Thousand |
| 18 Oct, 2024 | 1677.5 | 1685.0 | 1650.5 | 1659.5 | 903.3 Thousand |
| 17 Oct, 2024 | 1702.0 | 1705.5 | 1671.0 | 1688.5 | 803.8 Thousand |
| 16 Oct, 2024 | 1687.0 | 1721.8 | 1669.5 | 1720.0 | 1.47 Million |
| 15 Oct, 2024 | 1614.5 | 1666.5 | 1604.72 | 1662.0 | 1.26 Million |
| 14 Oct, 2024 | 1587.0 | 1601.0 | 1580.35 | 1601.0 | 507.39 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD