Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1170.0 1205.75 1170.0 1203.0 1.36 Million
15 Apr, 2025 1140.0 1177.5 1138.5 1176.0 703.48 Thousand
14 Apr, 2025 1134.0 1145.5 1122.5 1139.5 968.21 Thousand
11 Apr, 2025 1123.0 1132.0 1092.5 1117.0 1.19 Million
10 Apr, 2025 1130.0 1161.22 1115.0 1115.0 1.96 Million
09 Apr, 2025 1122.5 1132.0 1082.0 1084.5 3.97 Million
08 Apr, 2025 1128.5 1176.5 1122.5 1145.5 1.5 Million
07 Apr, 2025 1123.5 1200.0 1108.0 1125.0 1.75 Million
04 Apr, 2025 1217.0 1235.0 1158.5 1165.5 1.95 Million
03 Apr, 2025 1179.0 1219.0 1168.5 1218.0 1.44 Million