Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1195.0 | 1208.5 | 1185.0 | 1201.0 | 4.46 Million |
| 18 Mar, 2025 | 1190.0 | 1217.43 | 1190.0 | 1197.0 | 922.12 Thousand |
| 17 Mar, 2025 | 1178.0 | 1195.5 | 1176.0 | 1189.5 | 1.34 Million |
| 14 Mar, 2025 | 1169.0 | 1190.0 | 1165.0 | 1178.5 | 802.55 Thousand |
| 13 Mar, 2025 | 1188.0 | 1188.0 | 1158.0 | 1166.5 | 1.43 Million |
| 12 Mar, 2025 | 1236.0 | 1237.0 | 1175.0 | 1194.0 | 1.82 Million |
| 11 Mar, 2025 | 1223.5 | 1238.5 | 1187.5 | 1234.5 | 2.99 Million |
| 10 Mar, 2025 | 1187.5 | 1196.0 | 1163.5 | 1170.5 | 1.97 Million |
| 07 Mar, 2025 | 1158.0 | 1186.5 | 1150.0 | 1178.0 | 1.57 Million |
| 06 Mar, 2025 | 1162.0 | 1185.5 | 1151.0 | 1159.0 | 4.66 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD