Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1364.5 | 1376.0 | 1352.5 | 1374.5 | 913.84 Thousand |
| 16 May, 2025 | 1369.0 | 1370.5 | 1345.5 | 1370.0 | 1.07 Million |
| 15 May, 2025 | 1340.5 | 1360.5 | 1335.5 | 1360.5 | 934.12 Thousand |
| 14 May, 2025 | 1367.5 | 1372.0 | 1331.5 | 1343.5 | 1.08 Million |
| 13 May, 2025 | 1342.5 | 1375.65 | 1336.0 | 1366.0 | 1.06 Million |
| 12 May, 2025 | 1354.5 | 1377.0 | 1337.5 | 1344.0 | 1.5 Million |
| 09 May, 2025 | 1361.5 | 1369.0 | 1323.0 | 1348.0 | 896.92 Thousand |
| 08 May, 2025 | 1349.0 | 1382.0 | 1346.0 | 1360.0 | 1.54 Million |
| 07 May, 2025 | 1352.5 | 1357.5 | 1333.0 | 1343.0 | 7.01 Million |
| 06 May, 2025 | 1356.0 | 1378.0 | 1355.0 | 1358.5 | 1.07 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD