Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1315.0 | 1321.5 | 1292.0 | 1293.5 | 1.17 Million |
| 02 Jun, 2025 | 1330.0 | 1335.5 | 1313.45 | 1320.5 | 796.51 Thousand |
| 30 May, 2025 | 1343.0 | 1353.0 | 1333.0 | 1333.0 | 1.23 Million |
| 29 May, 2025 | 1322.0 | 1337.5 | 1307.53 | 1336.0 | 3.56 Million |
| 28 May, 2025 | 1338.0 | 1345.0 | 1312.0 | 1315.0 | 1.36 Million |
| 27 May, 2025 | 1338.0 | 1350.0 | 1331.0 | 1333.0 | 692.09 Thousand |
| 23 May, 2025 | 1326.0 | 1333.5 | 1301.0 | 1323.0 | 843.21 Thousand |
| 22 May, 2025 | 1358.5 | 1361.0 | 1316.0 | 1323.0 | 918.5 Thousand |
| 21 May, 2025 | 1372.5 | 1377.0 | 1357.5 | 1366.0 | 948.5 Thousand |
| 20 May, 2025 | 1377.0 | 1388.0 | 1366.5 | 1388.0 | 941.06 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD