Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1338.5 | 1369.5 | 1328.0 | 1350.0 | 1.75 Million |
| 01 May, 2025 | 1290.0 | 1345.57 | 1264.0 | 1332.0 | 1.2 Million |
| 30 Apr, 2025 | 1288.5 | 1302.0 | 1274.5 | 1295.0 | 1.35 Million |
| 29 Apr, 2025 | 1291.5 | 1306.5 | 1282.0 | 1289.0 | 1.09 Million |
| 28 Apr, 2025 | 1265.5 | 1285.0 | 1261.5 | 1278.0 | 6.86 Million |
| 25 Apr, 2025 | 1254.0 | 1264.5 | 1248.5 | 1258.5 | 1.3 Million |
| 24 Apr, 2025 | 1239.5 | 1260.0 | 1237.69 | 1250.5 | 1.8 Million |
| 23 Apr, 2025 | 1245.0 | 1259.0 | 1234.0 | 1243.0 | 2 Million |
| 22 Apr, 2025 | 1218.0 | 1236.5 | 1212.0 | 1228.5 | 699.68 Thousand |
| 17 Apr, 2025 | 1200.0 | 1214.0 | 1189.0 | 1213.0 | 1.1 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD