Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1201.0 | 1206.0 | 1190.0 | 1200.0 | 95.74 Thousand |
| 17 May, 2017 | 1220.0 | 1220.0 | 1204.0 | 1207.0 | 195.45 Thousand |
| 16 May, 2017 | 1220.0 | 1226.98 | 1215.76 | 1223.0 | 115.93 Thousand |
| 15 May, 2017 | 1229.0 | 1229.0 | 1215.18 | 1224.0 | 193.37 Thousand |
| 12 May, 2017 | 1228.0 | 1228.0 | 1220.0 | 1226.0 | 100.74 Thousand |
| 11 May, 2017 | 1223.0 | 1226.0 | 1215.39 | 1223.0 | 202.02 Thousand |
| 10 May, 2017 | 1224.0 | 1224.0 | 1216.0 | 1217.0 | 370.04 Thousand |
| 09 May, 2017 | 1214.0 | 1225.0 | 1211.18 | 1222.0 | 279 Thousand |
| 08 May, 2017 | 1215.0 | 1219.72 | 1204.0 | 1211.0 | 202.84 Thousand |
| 05 May, 2017 | 1233.0 | 1233.0 | 1213.72 | 1214.0 | 343.08 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL