Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1208.0 | 1245.0 | 1205.0 | 1245.0 | 490.52 Thousand |
| 01 Jun, 2017 | 1207.0 | 1215.0 | 1207.0 | 1215.0 | 529.62 Thousand |
| 31 May, 2017 | 1216.0 | 1218.0 | 1206.0 | 1208.0 | 92.43 Thousand |
| 30 May, 2017 | 1208.0 | 1215.0 | 1207.0 | 1215.0 | 73.55 Thousand |
| 26 May, 2017 | 1208.0 | 1215.0 | 1203.0 | 1215.0 | 130.03 Thousand |
| 25 May, 2017 | 1202.0 | 1206.0 | 1190.0 | 1206.0 | 133.33 Thousand |
| 24 May, 2017 | 1199.0 | 1204.0 | 1193.0 | 1199.0 | 49.94 Thousand |
| 23 May, 2017 | 1205.0 | 1207.0 | 1190.0 | 1195.0 | 149.99 Thousand |
| 22 May, 2017 | 1195.0 | 1206.0 | 1192.39 | 1204.0 | 111.81 Thousand |
| 19 May, 2017 | 1200.0 | 1202.0 | 1189.56 | 1192.0 | 161.62 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL