Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 1588.0 | 1629.64 | 1582.0 | 1582.0 | 531.76 Thousand |
| 17 Apr, 2020 | 1562.0 | 1610.0 | 1550.0 | 1588.0 | 673.41 Thousand |
| 16 Apr, 2020 | 1530.0 | 1550.0 | 1518.0 | 1546.0 | 294.71 Thousand |
| 15 Apr, 2020 | 1538.0 | 1550.0 | 1511.1 | 1518.0 | 546.05 Thousand |
| 14 Apr, 2020 | 1542.0 | 1553.28 | 1508.0 | 1524.0 | 340.95 Thousand |
| 09 Apr, 2020 | 1536.0 | 1558.0 | 1526.0 | 1558.0 | 313.74 Thousand |
| 08 Apr, 2020 | 1516.0 | 1526.0 | 1490.76 | 1526.0 | 90.93 Thousand |
| 07 Apr, 2020 | 1480.0 | 1576.62 | 1480.0 | 1518.0 | 191.72 Thousand |
| 06 Apr, 2020 | 1364.0 | 1442.0 | 1364.0 | 1442.0 | 189.66 Thousand |
| 03 Apr, 2020 | 1396.0 | 1424.0 | 1370.0 | 1370.0 | 201.94 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL