Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1736.0 | 1792.0 | 1736.0 | 1740.0 | 144.38 Thousand |
| 18 May, 2020 | 1688.0 | 1744.0 | 1684.4 | 1736.0 | 219.96 Thousand |
| 15 May, 2020 | 1634.0 | 1704.0 | 1616.0 | 1654.0 | 192.58 Thousand |
| 14 May, 2020 | 1660.0 | 1666.0 | 1606.0 | 1606.0 | 159.43 Thousand |
| 13 May, 2020 | 1696.0 | 1710.98 | 1680.0 | 1680.0 | 185.73 Thousand |
| 12 May, 2020 | 1710.0 | 1720.0 | 1690.0 | 1690.0 | 115.98 Thousand |
| 11 May, 2020 | 1698.0 | 1732.0 | 1692.8 | 1708.0 | 133.31 Thousand |
| 07 May, 2020 | 1634.0 | 1660.0 | 1622.0 | 1652.0 | 77.7 Thousand |
| 06 May, 2020 | 1650.0 | 1654.0 | 1626.0 | 1630.0 | 120.53 Thousand |
| 05 May, 2020 | 1648.0 | 1662.0 | 1607.77 | 1642.0 | 182.25 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL