Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 179.0 | 185.46 | 170.0 | 175.0 | 188.22 Thousand |
| 18 Aug, 2023 | 181.0 | 185.5 | 178.0 | 178.5 | 15.47 Thousand |
| 17 Aug, 2023 | 186.5 | 190.0 | 181.0 | 183.5 | 38.2 Thousand |
| 16 Aug, 2023 | 183.0 | 186.0 | 181.0 | 183.0 | 24.91 Thousand |
| 15 Aug, 2023 | 181.0 | 187.0 | 179.0 | 179.0 | 83.3 Thousand |
| 14 Aug, 2023 | 185.5 | 190.95 | 182.25 | 184.0 | 344.56 Thousand |
| 11 Aug, 2023 | 187.0 | 187.0 | 182.0 | 182.0 | 30.54 Thousand |
| 10 Aug, 2023 | 189.0 | 190.5 | 185.5 | 188.0 | 133.77 Thousand |
| 09 Aug, 2023 | 195.5 | 195.5 | 187.0 | 188.0 | 95.52 Thousand |
| 08 Aug, 2023 | 192.5 | 194.5 | 188.0 | 188.0 | 34.23 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV