Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 31.77 | 33.85 | 31.77 | 32.5 | 54.44 Thousand |
| 01 Aug, 2024 | 33.67 | 33.67 | 32.5 | 32.5 | 1500.00 |
| 31 Jul, 2024 | 34.0 | 34.4 | 32.15 | 32.5 | 28.31 Thousand |
| 30 Jul, 2024 | 34.02 | 34.5 | 34.0 | 34.5 | 9975.00 |
| 29 Jul, 2024 | 35.22 | 35.22 | 34.0 | 35.0 | 8570.00 |
| 26 Jul, 2024 | 34.02 | 35.0 | 34.0 | 35.0 | 4290.00 |
| 25 Jul, 2024 | 34.15 | 35.0 | 34.0 | 35.0 | 17.03 Thousand |
| 24 Jul, 2024 | 34.61 | 35.5 | 34.61 | 35.5 | 10 Thousand |
| 23 Jul, 2024 | 34.61 | 35.5 | 34.61 | 35.5 | 21.82 Thousand |
| 22 Jul, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 805.00 |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK