Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.31 33.22 31.28 32.5 35.82 Thousand
15 Aug, 2024 31.25 32.5 31.25 32.5 14.76 Thousand
14 Aug, 2024 31.39 32.5 31.25 32.5 10.24 Thousand
13 Aug, 2024 32.5 32.5 32.5 32.5 -
12 Aug, 2024 33.44 33.44 32.5 32.5 148.00
09 Aug, 2024 32.62 32.62 32.5 32.5 30 Thousand
08 Aug, 2024 32.4 33.7 32.4 32.5 5557.00
07 Aug, 2024 32.5 32.5 32.5 32.5 -
06 Aug, 2024 33.67 33.67 32.5 32.5 28.27 Thousand
05 Aug, 2024 32.46 32.5 32.46 32.5 5257.00