Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 31.94 | 32.0 | 31.0 | 32.0 | 23.31 Thousand |
| 30 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 29 Aug, 2024 | 31.11 | 32.0 | 31.11 | 32.0 | 17.75 Thousand |
| 28 Aug, 2024 | 31.0 | 32.5 | 31.0 | 32.5 | 737.00 |
| 27 Aug, 2024 | 32.74 | 32.74 | 31.5 | 32.5 | 19.7 Thousand |
| 23 Aug, 2024 | 31.15 | 34.0 | 31.15 | 34.0 | 20.96 Thousand |
| 22 Aug, 2024 | 31.25 | 32.5 | 31.25 | 32.5 | 1280.00 |
| 21 Aug, 2024 | 31.31 | 32.5 | 31.31 | 32.5 | 6549.00 |
| 20 Aug, 2024 | 31.0 | 32.5 | 31.0 | 32.5 | 122.00 |
| 19 Aug, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK