Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 29.05 | 29.5 | 29.0 | 29.5 | 10.11 Thousand |
| 13 Sep, 2024 | 30.6 | 30.6 | 29.06 | 29.5 | 19.71 Thousand |
| 12 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 11 Sep, 2024 | 30.0 | 30.69 | 30.0 | 30.5 | 4395.00 |
| 10 Sep, 2024 | 30.0 | 30.5 | 29.85 | 30.5 | 280 Thousand |
| 09 Sep, 2024 | 30.35 | 31.37 | 30.35 | 31.0 | 9477.00 |
| 06 Sep, 2024 | 30.0 | 31.4 | 30.0 | 31.0 | 98.36 Thousand |
| 05 Sep, 2024 | 31.8 | 31.8 | 30.1 | 31.0 | 60.42 Thousand |
| 04 Sep, 2024 | 31.1 | 31.5 | 31.1 | 31.5 | 7332.00 |
| 03 Sep, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 48.00 |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK