Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 32.0 32.0 32.0 32.0 -
11 Oct, 2024 33.52 33.52 32.0 32.0 12.00
10 Oct, 2024 31.88 32.0 30.72 32.0 10.17 Thousand
09 Oct, 2024 30.6 31.0 30.0 31.0 40.64 Thousand
08 Oct, 2024 30.6 32.0 30.6 31.0 50.25 Thousand
07 Oct, 2024 31.4 32.5 31.33 32.5 25.95 Thousand
04 Oct, 2024 32.0 32.5 32.0 32.5 25 Thousand
03 Oct, 2024 31.4 32.5 31.4 32.5 87 Thousand
02 Oct, 2024 32.5 32.5 32.5 32.5 -
01 Oct, 2024 31.4 32.5 31.4 32.5 21.2 Thousand