Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 34.57 36.7 34.57 35.5 7527.00
08 Nov, 2024 34.75 36.68 34.75 35.5 85.72 Thousand
07 Nov, 2024 36.0 36.0 36.0 36.0 -
06 Nov, 2024 35.25 36.78 35.0 35.0 33.36 Thousand
05 Nov, 2024 36.62 36.88 35.25 36.0 36.92 Thousand
04 Nov, 2024 34.88 36.0 33.92 35.5 110.39 Thousand
01 Nov, 2024 32.88 34.8 32.88 34.0 137 Thousand
31 Oct, 2024 33.78 33.78 32.0 33.0 41.71 Thousand
30 Oct, 2024 33.1 33.4 32.33 33.0 57.01 Thousand
29 Oct, 2024 33.0 33.5 33.0 33.5 7306.00