Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 34.87 | 35.5 | 34.87 | 35.5 | 1546.00 |
| 22 Nov, 2024 | 36.65 | 36.65 | 35.5 | 35.5 | 1600.00 |
| 21 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Nov, 2024 | 34.86 | 35.5 | 34.86 | 35.5 | 176 Thousand |
| 19 Nov, 2024 | 34.86 | 35.5 | 34.86 | 35.5 | 5000.00 |
| 18 Nov, 2024 | 34.99 | 35.5 | 34.99 | 35.5 | 30 Thousand |
| 15 Nov, 2024 | 34.0 | 36.88 | 34.0 | 35.5 | 4752.00 |
| 14 Nov, 2024 | 36.88 | 36.88 | 34.0 | 34.0 | 7500.00 |
| 13 Nov, 2024 | 36.7 | 36.7 | 34.86 | 35.5 | 12.67 Thousand |
| 12 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK