Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 598.00 |
| 18 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 11.87 Thousand |
| 17 Jul, 2024 | 35.5 | 37.0 | 34.61 | 35.5 | 23.15 Thousand |
| 16 Jul, 2024 | 34.81 | 36.8 | 34.08 | 35.5 | 66.7 Thousand |
| 15 Jul, 2024 | 34.64 | 36.0 | 34.64 | 36.0 | 1558.00 |
| 12 Jul, 2024 | 36.3 | 36.3 | 34.64 | 36.0 | 15.84 Thousand |
| 11 Jul, 2024 | 34.6 | 36.4 | 34.6 | 36.0 | 26.7 Thousand |
| 10 Jul, 2024 | 36.75 | 36.75 | 34.0 | 36.0 | 10.76 Thousand |
| 09 Jul, 2024 | 34.58 | 36.0 | 34.0 | 36.0 | 40.1 Thousand |
| 08 Jul, 2024 | 37.0 | 37.0 | 34.0 | 36.0 | 21.11 Thousand |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK