Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.8 | 37.0 | 34.0 | 37.0 | 80.61 Thousand |
| 04 Jul, 2024 | 34.74 | 34.74 | 34.0 | 34.0 | 48.2 Thousand |
| 03 Jul, 2024 | 34.32 | 35.0 | 34.32 | 34.5 | 4084.00 |
| 02 Jul, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 01 Jul, 2024 | 34.78 | 34.78 | 34.32 | 34.5 | 3201.00 |
| 28 Jun, 2024 | 34.35 | 35.0 | 34.35 | 34.5 | 31.78 Thousand |
| 27 Jun, 2024 | 34.3 | 35.0 | 34.3 | 34.5 | 34.29 Thousand |
| 26 Jun, 2024 | 34.39 | 35.0 | 34.02 | 34.5 | 124.27 Thousand |
| 25 Jun, 2024 | 36.38 | 39.0 | 33.0 | 39.0 | 268.93 Thousand |
| 24 Jun, 2024 | 39.73 | 39.74 | 39.0 | 39.0 | 22.76 Thousand |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK