Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 39.05 40.0 39.0 40.0 32.38 Thousand
06 Jun, 2024 39.0 39.5 39.0 39.5 2201.00
05 Jun, 2024 39.15 39.5 39.0 39.5 31.41 Thousand
04 Jun, 2024 40.66 41.0 39.13 40.0 91.55 Thousand
03 Jun, 2024 40.66 41.29 40.2 40.5 111.67 Thousand
31 May, 2024 41.0 41.0 41.0 41.0 -
30 May, 2024 40.2 41.0 40.2 41.0 1500.00
29 May, 2024 40.66 41.0 40.66 41.0 1779.00
28 May, 2024 41.1 41.45 40.0 41.0 106.24 Thousand
24 May, 2024 42.4 42.4 40.89 42.0 134.45 Thousand