Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 38.89 38.89 37.39 37.5 7123.00
08 May, 2024 37.37 37.5 37.37 37.5 17.39 Thousand
07 May, 2024 38.89 38.89 37.37 37.5 6500.00
03 May, 2024 37.33 37.5 37.03 37.5 6177.00
02 May, 2024 36.6 38.85 36.6 37.5 61.96 Thousand
01 May, 2024 36.0 37.5 36.0 37.5 85.27 Thousand
30 Apr, 2024 37.4 38.5 37.05 37.5 52.94 Thousand
29 Apr, 2024 38.48 38.48 37.5 37.5 1299.00
26 Apr, 2024 38.65 38.65 36.0 37.5 7800.00
25 Apr, 2024 37.0 37.5 37.0 37.5 25 Thousand