Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.0 | 35.0 | 33.5 | 33.5 | 133.4 Thousand |
| 09 Apr, 2024 | 35.0 | 35.89 | 34.0 | 34.5 | 180.74 Thousand |
| 08 Apr, 2024 | 36.5 | 37.2 | 35.0 | 35.0 | 22.4 Thousand |
| 05 Apr, 2024 | 35.5 | 36.9 | 35.5 | 36.0 | 73 Thousand |
| 04 Apr, 2024 | 38.26 | 38.26 | 35.0 | 37.2 | 154.01 Thousand |
| 03 Apr, 2024 | 39.45 | 39.45 | 38.0 | 39.0 | 33.5 Thousand |
| 02 Apr, 2024 | 40.05 | 40.05 | 38.0 | 39.0 | 98.37 Thousand |
| 28 Mar, 2024 | 41.24 | 41.24 | 40.0 | 40.5 | 36.09 Thousand |
| 27 Mar, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 25.73 Thousand |
| 26 Mar, 2024 | 41.7 | 42.0 | 41.32 | 42.0 | 64.53 Thousand |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK