Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 1.63 1.63 1.63 1.63 -
20 Feb, 2013 1.63 1.63 1.63 1.63 -
19 Feb, 2013 1.74 1.75 1.5 1.75 7500.00
18 Feb, 2013 1.78 1.79 1.5 1.75 52.11 Thousand
15 Feb, 2013 1.63 1.63 1.63 1.63 -
14 Feb, 2013 1.63 1.63 1.63 1.63 -
13 Feb, 2013 1.6 1.63 1.6 1.63 25 Thousand
12 Feb, 2013 1.5 1.67 1.5 1.63 109 Thousand
11 Feb, 2013 1.65 1.75 1.65 1.75 80 Thousand
08 Feb, 2013 1.68 1.75 1.68 1.75 60 Thousand