Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 1.65 1.65 1.65 1.65 -
23 Jan, 2013 1.68 1.68 1.65 1.65 2976.00
22 Jan, 2013 1.52 1.69 1.52 1.65 10.39 Thousand
21 Jan, 2013 1.7 1.7 1.7 1.7 -
18 Jan, 2013 1.7 1.7 1.7 1.7 -
17 Jan, 2013 1.7 1.7 1.7 1.7 -
16 Jan, 2013 1.8 1.8 1.7 1.7 2200.00
15 Jan, 2013 1.7 1.7 1.7 1.7 -
14 Jan, 2013 1.7 1.7 1.7 1.7 27.5 Thousand
11 Jan, 2013 1.7 1.7 1.7 1.7 11.59 Thousand