Premier African Minerals Ltd (PREM)
GBX 0.07
(2.36%)
GBX 0.07
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 1.25 | 1.25 | 1.0 | 1.0 | 111.08 Thousand |
| 06 Mar, 2013 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 05 Mar, 2013 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 04 Mar, 2013 | 1.26 | 1.38 | 1.26 | 1.38 | 5000.00 |
| 01 Mar, 2013 | 1.57 | 1.57 | 1.48 | 1.5 | 47.76 Thousand |
| 28 Feb, 2013 | 1.57 | 1.63 | 1.57 | 1.63 | 50.00 |
| 27 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 26 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 22 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
PRIM
PRIS
PRM
PR1
PRD
PRE