Premier African Minerals Ltd (PREM)

GBX 0.03

(-18.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 1.23 1.37 1.23 1.33 301.28 Thousand
04 Aug, 2014 1.38 1.38 1.18 1.33 511.81 Thousand
01 Aug, 2014 1.39 1.39 1.28 1.28 39.29 Thousand
31 Jul, 2014 1.23 1.42 1.23 1.3 861.06 Thousand
30 Jul, 2014 1.32 1.38 1.22 1.33 2.81 Million
29 Jul, 2014 1.07 1.47 1.07 1.33 7.28 Million
28 Jul, 2014 1.08 1.2 1.04 1.15 749.37 Thousand
25 Jul, 2014 1.0 1.08 1.0 1.03 509.12 Thousand
24 Jul, 2014 1.04 1.14 0.98 1.05 577.8 Thousand
23 Jul, 2014 0.91 1.09 0.91 0.98 114.69 Thousand