GBX 0.03
(-18.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2014 | 1.25 | 1.4 | 1.23 | 1.28 | 1.22 Million |
18 Aug, 2014 | 1.4 | 1.4 | 1.22 | 1.3 | 1.28 Million |
15 Aug, 2014 | 1.39 | 1.39 | 1.22 | 1.3 | 496.24 Thousand |
14 Aug, 2014 | 1.39 | 1.39 | 1.18 | 1.28 | 259.71 Thousand |
13 Aug, 2014 | 1.25 | 1.39 | 1.18 | 1.28 | 688.08 Thousand |
12 Aug, 2014 | 1.26 | 1.42 | 1.25 | 1.33 | 370.54 Thousand |
11 Aug, 2014 | 1.43 | 1.43 | 1.26 | 1.35 | 202.85 Thousand |
08 Aug, 2014 | 1.47 | 1.47 | 1.25 | 1.35 | 754.84 Thousand |
07 Aug, 2014 | 1.23 | 1.54 | 1.23 | 1.38 | 2.59 Million |
06 Aug, 2014 | 1.35 | 1.35 | 1.17 | 1.28 | 1.01 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE