Premier African Minerals Ltd (PREM)

GBX 0.03

(-18.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 0.97 0.97 0.92 0.95 200 Thousand
07 Jul, 2014 0.94 1.1 0.91 0.95 3.64 Million
04 Jul, 2014 0.83 0.9 0.83 0.88 212.51 Thousand
03 Jul, 2014 0.94 0.94 0.85 0.88 483.2 Thousand
02 Jul, 2014 1.04 1.04 0.85 0.9 1.15 Million
01 Jul, 2014 0.9 1.1 0.86 0.98 1.73 Million
30 Jun, 2014 0.88 0.9 0.78 0.83 165.6 Thousand
27 Jun, 2014 0.81 0.89 0.76 0.83 168.76 Thousand
26 Jun, 2014 0.76 0.88 0.76 0.88 2.06 Million
25 Jun, 2014 0.92 0.92 0.9 0.9 248.13 Thousand