GBX 0.03
(-18.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 64.98 Million |
18 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 250.1 Million |
17 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 460.01 Million |
16 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 421.35 Million |
15 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 258.72 Million |
14 Oct, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 281.21 Million |
11 Oct, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 684.54 Million |
10 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 268.64 Million |
09 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 95.1 Million |
08 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 225.79 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE