GBX 0.02
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 105.11 Million |
31 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 130.05 Million |
30 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 385.68 Million |
29 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 209.37 Million |
28 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 131.28 Million |
25 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 57.76 Million |
24 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 78.06 Million |
23 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 205.72 Million |
22 Oct, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 637.97 Million |
21 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 64.98 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE