Premier African Minerals Limited (PREM.L)

GBp 0.05

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.34 0.37 0.31 0.34 314.43 Million
26 Feb, 2024 0.34 0.4 0.29 0.35 1.17 Billion
23 Feb, 2024 0.25 0.34 0.24 0.3 1.33 Billion
22 Feb, 2024 0.26 0.26 0.22 0.24 343.58 Million
21 Feb, 2024 0.27 0.28 0.26 0.26 180.3 Million
20 Feb, 2024 0.28 0.29 0.26 0.26 267.6 Million
19 Feb, 2024 0.28 0.29 0.27 0.28 173.86 Million
16 Feb, 2024 0.28 0.29 0.27 0.27 244.62 Million
15 Feb, 2024 0.28 0.32 0.27 0.28 1.18 Billion
14 Feb, 2024 0.35 0.36 0.32 0.33 180.79 Million