Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 8.25 8.75 8.0 8.75 53.87 Thousand
21 Aug, 2002 8.3 9.15 8.0 8.75 113.58 Thousand
20 Aug, 2002 8.25 9.1 8.0 8.75 33.01 Thousand
19 Aug, 2002 9.1 9.1 8.75 8.75 4000.00
16 Aug, 2002 8.35 8.75 8.35 8.75 40.5 Thousand
15 Aug, 2002 9.1 9.1 8.35 8.75 8085.00
14 Aug, 2002 8.35 9.1 8.18 8.75 27.99 Thousand
13 Aug, 2002 8.18 8.75 8.18 8.75 8310.00
12 Aug, 2002 8.25 8.75 8.0 8.75 70.29 Thousand
09 Aug, 2002 9.5 9.85 8.5 9.0 16.72 Thousand