Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 7.0 7.5 7.0 7.25 38.5 Thousand
22 Jul, 2002 7.05 7.25 7.05 7.25 6850.00
19 Jul, 2002 7.06 7.5 7.05 7.25 26.3 Thousand
18 Jul, 2002 7.5 7.5 7.05 7.25 126 Thousand
17 Jul, 2002 7.5 7.5 7.0 7.25 107.74 Thousand
16 Jul, 2002 7.0 7.25 7.0 7.25 6298.00
15 Jul, 2002 7.35 7.5 7.25 7.25 308.95 Thousand
12 Jul, 2002 8.0 8.0 7.0 7.25 60.53 Thousand
11 Jul, 2002 7.88 8.0 7.0 7.5 189.85 Thousand
10 Jul, 2002 8.31 8.31 8.25 8.25 2000.00