Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 6.5 7.4 6.5 7.0 7750.00
20 Sep, 2002 7.5 7.5 6.5 7.0 83.73 Thousand
19 Sep, 2002 7.5 7.75 7.5 7.75 23 Thousand
18 Sep, 2002 8.0 8.4 7.5 8.0 44.29 Thousand
17 Sep, 2002 8.15 8.75 8.0 8.75 43.43 Thousand
16 Sep, 2002 8.25 8.75 8.15 8.75 86.89 Thousand
13 Sep, 2002 9.0 9.0 8.25 8.75 87 Thousand
12 Sep, 2002 8.25 9.25 8.25 9.25 151 Thousand
10 Sep, 2002 8.75 10.0 8.75 9.25 47 Thousand
09 Sep, 2002 9.0 9.65 8.5 9.25 55.49 Thousand