Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 6.1 7.4 6.1 7.0 346.2 Thousand
04 Oct, 2002 6.13 6.74 6.1 6.5 35.67 Thousand
03 Oct, 2002 6.5 6.5 6.26 6.5 13 Thousand
02 Oct, 2002 6.9 6.9 6.5 6.75 90.72 Thousand
01 Oct, 2002 6.5 6.85 6.0 6.5 195.02 Thousand
30 Sep, 2002 6.5 7.25 6.5 7.0 166.91 Thousand
27 Sep, 2002 7.5 7.5 7.25 7.25 79.91 Thousand
26 Sep, 2002 6.75 7.5 6.5 7.25 110.37 Thousand
25 Sep, 2002 6.0 7.5 6.0 7.0 238 Thousand
24 Sep, 2002 6.76 6.76 6.7 6.75 35.7 Thousand