Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 11.5 12.0 11.0 11.75 123.72 Thousand
24 Apr, 2008 12.13 12.25 11.68 12.25 119.84 Thousand
23 Apr, 2008 12.13 12.5 12.13 12.5 37 Thousand
22 Apr, 2008 13.0 13.31 12.18 12.75 143.87 Thousand
21 Apr, 2008 12.81 12.95 12.25 12.25 30.14 Thousand
18 Apr, 2008 12.0 12.81 11.5 12.25 153.01 Thousand
17 Apr, 2008 11.65 12.0 11.21 11.75 603.07 Thousand
16 Apr, 2008 11.65 11.65 11.2 11.5 121.13 Thousand
15 Apr, 2008 11.45 11.65 11.12 11.5 134.47 Thousand
14 Apr, 2008 11.15 11.5 11.15 11.5 3690.00