Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 13.68 13.75 13.5 13.75 324.9 Thousand
23 May, 2008 13.63 13.75 13.5 13.75 268.26 Thousand
22 May, 2008 13.75 13.94 13.5 13.75 235.29 Thousand
21 May, 2008 14.38 14.38 13.64 13.75 237.17 Thousand
20 May, 2008 13.7 14.38 13.7 14.0 147.5 Thousand
19 May, 2008 13.67 13.94 13.67 13.75 34.11 Thousand
16 May, 2008 13.88 13.94 13.67 13.75 80.17 Thousand
15 May, 2008 14.75 14.75 13.89 14.0 276.54 Thousand
14 May, 2008 14.81 15.13 14.0 14.5 1.37 Million
13 May, 2008 12.13 13.41 12.13 13.0 581.86 Thousand