Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 11.95 | 12.25 | 11.94 | 12.25 | 269.28 Thousand |
| 09 May, 2008 | 10.99 | 12.5 | 10.62 | 12.0 | 536.16 Thousand |
| 08 May, 2008 | 11.0 | 12.25 | 10.5 | 10.75 | 607.26 Thousand |
| 07 May, 2008 | 11.09 | 11.5 | 11.09 | 11.5 | 727.00 |
| 06 May, 2008 | 11.0 | 11.5 | 11.0 | 11.5 | 113.49 Thousand |
| 02 May, 2008 | 12.4 | 12.4 | 11.0 | 11.5 | 217.84 Thousand |
| 01 May, 2008 | 12.73 | 12.73 | 12.0 | 12.5 | 31.18 Thousand |
| 30 Apr, 2008 | 12.9 | 13.0 | 12.18 | 12.5 | 204.14 Thousand |
| 29 Apr, 2008 | 12.07 | 13.5 | 11.62 | 12.75 | 550.32 Thousand |
| 28 Apr, 2008 | 11.15 | 11.9 | 11.0 | 11.75 | 71.41 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD