PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 10.5 10.5 10.5 10.5 -
25 Jun, 2004 10.5 10.5 10.5 10.5 -
24 Jun, 2004 10.5 10.5 10.5 10.5 -
23 Jun, 2004 10.5 10.5 10.5 10.5 -
22 Jun, 2004 10.5 10.5 10.5 10.5 -
21 Jun, 2004 10.5 10.5 10.5 10.5 -
18 Jun, 2004 10.5 10.5 10.5 10.5 -
17 Jun, 2004 10.5 10.5 10.5 10.5 -
16 Jun, 2004 10.5 10.5 10.5 10.5 -
15 Jun, 2004 10.5 10.5 10.5 10.5 -