PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 10.5 10.5 10.5 10.5 -
23 Jul, 2004 10.5 10.5 10.5 10.5 -
22 Jul, 2004 10.5 10.5 10.5 10.5 -
21 Jul, 2004 10.5 10.5 10.5 10.5 -
20 Jul, 2004 10.5 10.5 10.5 10.5 -
19 Jul, 2004 10.5 10.5 10.5 10.5 -
16 Jul, 2004 10.5 10.5 10.5 10.5 -
15 Jul, 2004 10.5 10.5 10.5 10.5 -
14 Jul, 2004 10.5 10.5 10.5 10.5 -
13 Jul, 2004 10.5 10.5 10.5 10.5 -