PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 10.5 10.5 10.5 10.5 -
22 Jul, 2005 10.5 10.5 10.5 10.5 -
21 Jul, 2005 10.5 10.5 10.5 10.5 -
20 Jul, 2005 10.5 10.5 10.5 10.5 -
19 Jul, 2005 10.5 10.5 10.5 10.5 -
18 Jul, 2005 10.5 10.5 10.5 10.5 -
15 Jul, 2005 10.5 10.5 10.5 10.5 -
14 Jul, 2005 10.5 10.5 10.5 10.5 -
13 Jul, 2005 10.5 10.5 10.5 10.5 -
12 Jul, 2005 10.5 10.5 10.5 10.5 -