PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 10.5 10.5 10.5 10.5 -
05 Aug, 2005 10.5 10.5 10.5 10.5 -
04 Aug, 2005 10.5 10.5 10.5 10.5 -
03 Aug, 2005 10.5 10.5 10.5 10.5 -
02 Aug, 2005 10.5 10.5 10.5 10.5 -
01 Aug, 2005 10.5 10.5 10.5 10.5 -
29 Jul, 2005 10.5 10.5 10.5 10.5 -
28 Jul, 2005 10.5 10.5 10.5 10.5 -
27 Jul, 2005 10.5 10.5 10.5 10.5 -
26 Jul, 2005 10.5 10.5 10.5 10.5 -