PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 10.5 10.5 10.5 10.5 -
25 Nov, 2005 10.5 10.5 10.5 10.5 -
24 Nov, 2005 10.5 10.5 10.5 10.5 -
23 Nov, 2005 10.5 10.5 10.5 10.5 -
22 Nov, 2005 10.5 10.5 10.5 10.5 -
21 Nov, 2005 10.5 10.5 10.5 10.5 -
18 Nov, 2005 10.5 10.5 10.5 10.5 -
17 Nov, 2005 10.5 10.5 10.5 10.5 -
16 Nov, 2005 10.5 10.5 10.5 10.5 -
15 Nov, 2005 10.5 10.5 10.5 10.5 -